工行纸黄金行情图表

工行纸黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-21
    766.28
    +6.09
    +0.80%
  • 2025-05-20
    760.19
    +10.71
    +1.43%
  • 2025-05-19
    749.48
    +9.44
    +1.28%
  • 2025-05-16
    740.04
    -5.57
    -0.75%
  • 2025-05-15
    745.61
    +8.58
    +1.16%
  • 2025-05-14
    737.03
    -16.68
    -2.21%
  • 2025-05-13
    753.71
    +4.09
    +0.55%
  • 2025-05-12
    749.62
    -24.71
    -3.19%
  • 2025-05-09
    774.33
    -0.5
    -0.06%
  • 2025-05-08
    774.83
    -11.5
    -1.46%
  • 2025-05-07
    786.33
    -1.57
    -0.20%
  • 2025-05-06
    787.9
    +14.75
    +1.91%
  • 2025-05-05
    773.15
    +17.36
    +2.30%

每日金价