中国黄金金条行情图表

中国黄金金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-21
    805
    +19.9
    +2.53%
  • 2025-05-20
    785.1
    +7.1
    +0.91%
  • 2025-05-19
    778
    +0
    +0.00%
  • 2025-05-17
    778
    -6.5
    -0.83%
  • 2025-05-16
    784.5
    +5.8
    +0.74%
  • 2025-05-15
    778.7
    -13.8
    -1.74%
  • 2025-05-14
    792.5
    +0
    +0.00%
  • 2025-05-13
    792.5
    -6
    -0.75%
  • 2025-05-12
    798.5
    -18
    -2.20%
  • 2025-05-10
    816.5
    +0
    +0.00%
  • 2025-05-09
    816.5
    -15.9
    -1.91%
  • 2025-05-08
    832.4
    -6.6
    -0.79%
  • 2025-05-07
    839
    +24
    +2.94%

每日金价