浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-21
    778.5
    -2
    -0.26%
  • 2025-05-20
    780.5
    +8.1
    +1.05%
  • 2025-05-19
    772.4
    +0
    +0.00%
  • 2025-05-17
    772.4
    +11
    +1.44%
  • 2025-05-16
    761.4
    -23.18
    -2.95%
  • 2025-05-15
    784.58
    -5.32
    -0.67%
  • 2025-05-14
    789.9
    +4.9
    +0.62%
  • 2025-05-13
    785
    -26.5
    -3.27%
  • 2025-05-12
    811.5
    +0
    +0.00%
  • 2025-05-10
    811.5
    -1
    -0.12%
  • 2025-05-09
    812.5
    -12.01
    -1.46%
  • 2025-05-08
    824.51
    +13.51
    +1.67%
  • 2025-05-07
    811
    -0.2
    -0.02%

每日金价