建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-21
    7.73
    +0.11
    +1.40%
  • 2025-05-20
    7.62
    +0.11
    +1.40%
  • 2025-05-19
    7.52
    +0.04
    +0.56%
  • 2025-05-16
    7.48
    -0.06
    -0.78%
  • 2025-05-15
    7.54
    +0.06
    +0.80%
  • 2025-05-14
    7.48
    -0.16
    -2.15%
  • 2025-05-13
    7.64
    +0.1
    +1.37%
  • 2025-05-12
    7.54
    -0.09
    -1.19%
  • 2025-05-09
    7.63
    +0.03
    +0.41%
  • 2025-05-08
    7.6
    +0.02
    +0.20%
  • 2025-05-07
    7.58
    -0.09
    -1.13%
  • 2025-05-06
    7.67
    +0.12
    +1.64%
  • 2025-05-05
    7.55
    +0.06
    +0.87%

每日金价