黄金(T+D)行情图表

黄金(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-22
    773.29
    -0.51
    -0.07%
  • 2025-05-21
    773.8
    +21.3
    +2.83%
  • 2025-05-20
    752.5
    -1.87
    -0.25%
  • 2025-05-19
    754.37
    +7.09
    +0.95%
  • 2025-05-16
    747.28
    +11.81
    +1.61%
  • 2025-05-15
    735.47
    -23.13
    -3.05%
  • 2025-05-14
    758.6
    -4.8
    -0.63%
  • 2025-05-13
    763.4
    +5.2
    +0.69%
  • 2025-05-12
    758.2
    -26.8
    -3.41%
  • 2025-05-09
    785
    -2.5
    -0.32%
  • 2025-05-08
    787.5
    -11.28
    -1.41%
  • 2025-05-07
    798.78
    +5.81
    +0.73%
  • 2025-05-06
    792.97
    +13.47
    +1.73%

每日金价