白银(T+D)行情图表

白银(T+D)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-22
    8,258
    +20
    +0.24%
  • 2025-05-21
    8,238
    +180
    +2.23%
  • 2025-05-20
    8,058
    -56
    -0.69%
  • 2025-05-19
    8,114
    +52
    +0.65%
  • 2025-05-16
    8,062
    +94
    +1.18%
  • 2025-05-15
    7,968
    -205
    -2.51%
  • 2025-05-14
    8,173
    -42
    -0.51%
  • 2025-05-13
    8,215
    +92
    +1.13%
  • 2025-05-12
    8,123
    -27
    -0.33%
  • 2025-05-09
    8,150
    +50
    +0.62%
  • 2025-05-08
    8,100
    -130
    -1.58%
  • 2025-05-07
    8,230
    +9
    +0.11%
  • 2025-05-06
    8,221
    +58
    +0.71%

每日金价