香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-21
    30,675.58
    +186.49
    +0.61%
  • 2025-05-20
    30,489.09
    +557.64
    +1.86%
  • 2025-05-19
    29,931.45
    +181.47
    +0.61%
  • 2025-05-16
    29,749.98
    -347.79
    -1.16%
  • 2025-05-15
    30,097.77
    +581.94
    +1.97%
  • 2025-05-14
    29,515.83
    -677.36
    -2.24%
  • 2025-05-13
    30,193.19
    +129.15
    +0.43%
  • 2025-05-12
    30,064.04
    -820.48
    -2.66%
  • 2025-05-09
    30,884.52
    +199.43
    +0.65%
  • 2025-05-08
    30,685.09
    -548.62
    -1.76%
  • 2025-05-07
    31,233.71
    -622.39
    -1.95%
  • 2025-05-06
    31,856.09
    +912.25
    +2.95%
  • 2025-05-05
    30,943.85
    +773.77
    +2.56%

每日金价