纽约黄金行情图表

纽约黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-05-21
    3,312.3
    +19.7
    +0.60%
  • 2025-05-20
    3,292.6
    +60.4
    +1.87%
  • 2025-05-19
    3,232.2
    +26.9
    +0.84%
  • 2025-05-16
    3,205.3
    -38.6
    -1.19%
  • 2025-05-15
    3,243.9
    +63.2
    +1.99%
  • 2025-05-14
    3,180.7
    -73.8
    -2.27%
  • 2025-05-13
    3,254.5
    +12.7
    +0.39%
  • 2025-05-12
    3,241.8
    -87.3
    -2.62%
  • 2025-05-09
    3,329.1
    +18.7
    +0.56%
  • 2025-05-08
    3,310.4
    -62.2
    -1.84%
  • 2025-05-07
    3,372.6
    -69.2
    -2.01%
  • 2025-05-06
    3,441.8
    +98.3
    +2.94%
  • 2025-05-05
    3,343.5
    +96.1
    +2.96%

每日金价